23797 BP-ZAOL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23797 BP-ZAOL@EC2607A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.016	12.830	0	247,000	0.353
20/04/2026	0.016	13.000	106,000	247,000	0.353	106,000	0.015
17/04/2026	0.017	12.610	0	353,000	0.504
16/04/2026	0.017	12.810	0	353,000	0.504
15/04/2026	0.016	12.680	0	353,000	0.504
14/04/2026	0.012	12.750	2,840,000	353,000	0.504	2,840,000	0.012
13/04/2026	0.013	12.710	4,800,000	3,193,000	4.561	4,790,000	0.013
10/04/2026	0.021	13.600	3,306,000	7,983,000	11.404			3,306,000	0.021
09/04/2026	0.017	12.910	16,000	4,677,000	6.681			16,000	0.018
08/04/2026	0.020	13.310	5,000	4,661,000	6.659			5,000	0.020
02/04/2026	0.020	12.770	3,000,000	4,656,000	6.651	3,000,000	0.020
01/04/2026	0.021	13.020	0	7,656,000	10.937
31/03/2026	0.020	12.750	1,000	7,656,000	10.937			1,000	0.020
30/03/2026	0.023	12.930	5,000	7,655,000	10.936			5,000	0.023
27/03/2026	0.025	13.280	7,340,000	7,650,000	10.929			7,340,000	0.025
26/03/2026	0.027	13.240	4,000	310,000	0.443			4,000	0.030
25/03/2026	0.033	13.520	0	306,000	0.437
24/03/2026	0.033	13.370	0	306,000	0.437
23/03/2026	0.033	13.150	10,000	306,000	0.437			10,000	0.033
20/03/2026	0.043	13.700	0	296,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.