23812 UB-BYD @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 UB-BYD @EC2605B (CALL)

Nominal

0.224 -0.024 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.248	110.000	5,000	155,000	0.150	5,000	0.250
17/04/2026	0.270	111.400	110,000	160,000	0.160	10,000	0.265
16/04/2026	0.305	113.200	20,000	170,000	0.170
15/04/2026	0.218	107.300	20,000	170,000	0.170			20,000	0.220
14/04/2026	0.247	109.400	50,000	150,000	0.150	40,000	0.233
13/04/2026	0.260	110.300	10,000	190,000	0.190			10,000	0.255
10/04/2026	0.180	105.100	150,000	180,000	0.180
09/04/2026	0.145	101.800	30,000	180,000	0.180			30,000	0.145
08/04/2026	0.208	106.800	105,000	150,000	0.150	105,000	0.140
02/04/2026	0.175	103.900	20,000	255,000	0.260
01/04/2026	0.190	104.700	60,000	255,000	0.260
31/03/2026	0.210	105.800	65,000	255,000	0.260
30/03/2026	0.213	105.800	0	255,000	0.260
27/03/2026	0.229	106.500	415,000	255,000	0.260	315,000	0.229
26/03/2026	0.182	102.700	0	570,000	0.570
25/03/2026	0.230	106.400	0	570,000	0.570
24/03/2026	0.239	107.000	1,000,000	570,000	0.570	395,000	0.220	605,000	0.220
23/03/2026	0.181	102.400	760,000	360,000	0.360	510,000	0.220	225,000	0.228
20/03/2026	0.190	103.800	215,000	645,000	0.650	95,000	0.214
19/03/2026	0.182	103.200	1,460,000	740,000	0.740	610,000	0.187	830,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.