23817 HUAIRCN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23817 HUAIRCN@EC2701A (CALL)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.046	5.290	1,780,000	980,000	2.450	870,000	0.047	910,000	0.047
20/04/2026	0.043	5.230	2,270,000	940,000	2.350	1,070,000	0.038	1,200,000	0.037
17/04/2026	0.035	5.020	0	810,000	2.025
16/04/2026	0.035	5.070	1,550,000	810,000	2.025	700,000	0.036	850,000	0.035
15/04/2026	0.031	4.980	0	660,000	1.650
14/04/2026	0.029	4.870	0	660,000	1.650
13/04/2026	0.029	4.840	0	660,000	1.650
10/04/2026	0.033	4.950	140,000	660,000	1.650	70,000	0.034	70,000	0.034
09/04/2026	0.033	4.920	100,000	660,000	1.650	50,000	0.033	50,000	0.031
08/04/2026	0.038	5.060	2,760,000	660,000	1.650	1,380,000	0.041	1,380,000	0.041
02/04/2026	0.033	4.800	0	660,000	1.650
01/04/2026	0.037	4.990	590,000	660,000	1.650			590,000	0.029
31/03/2026	0.026	4.570	0	70,000	0.175
30/03/2026	0.031	4.600	0	70,000	0.175
27/03/2026	0.036	4.770	0	70,000	0.175
26/03/2026	0.037	4.770	0	70,000	0.175
25/03/2026	0.043	5.000	0	70,000	0.175
24/03/2026	0.037	4.830	1,500,000	70,000	0.175	750,000	0.033	750,000	0.035
23/03/2026	0.037	4.630	120,000	70,000	0.175	60,000	0.041	60,000	0.041
20/03/2026	0.045	5.040	2,400,000	70,000	0.175	1,200,000	0.048	1,200,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.