23836 BPALIBA@EC2606E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23836 BPALIBA@EC2606E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	123.500	0	13,430,000	19.186
03/06/2026	0.010	126.600	0	13,430,000	19.186
02/06/2026	0.010	130.900	0	13,430,000	19.186
01/06/2026	0.010	122.800	0	13,430,000	19.186
29/05/2026	0.010	120.900	0	13,430,000	19.186
28/05/2026	0.010	121.800	0	13,430,000	19.186
27/05/2026	0.010	124.300	0	13,430,000	19.186
26/05/2026	0.010	127.600	70,000	13,430,000	19.186
22/05/2026	0.010	127.000	0	13,430,000	19.186
21/05/2026	0.010	126.000	0	13,430,000	19.186
20/05/2026	0.010	131.900	490,000	13,430,000	19.186
19/05/2026	0.010	133.300	0	13,430,000	19.186
18/05/2026	0.010	131.700	400,000	13,430,000	19.186
15/05/2026	0.010	132.300	1,360,000	13,430,000	19.186	390,000	0.010
14/05/2026	0.016	137.900	8,300,000	13,820,000	19.743	2,190,000	0.019	1,660,000	0.021
13/05/2026	0.015	132.800	3,710,000	14,350,000	20.500	640,000	0.016	3,060,000	0.015
12/05/2026	0.016	133.300	780,000	11,930,000	17.043	180,000	0.018	370,000	0.017
11/05/2026	0.019	133.900	3,820,000	11,740,000	16.771	1,330,000	0.020	2,070,000	0.020
08/05/2026	0.029	139.000	9,770,000	11,000,000	15.714	5,270,000	0.027	1,700,000	0.027
07/05/2026	0.032	140.900	17,510,000	14,570,000	20.814	8,160,000	0.030	6,540,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.