23839 CT-CMB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23839 CT-CMB @EC2606A (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.020	51.350	0	2,115,000	3.170
20/04/2026	0.021	51.100	280,000	2,115,000	3.170	10,000	0.018	260,000	0.021
17/04/2026	0.019	50.550	10,000	1,865,000	2.800			10,000	0.019
16/04/2026	0.026	51.300	40,000	1,855,000	2.780	40,000	0.026
15/04/2026	0.021	50.800	0	1,895,000	2.840
14/04/2026	0.018	50.150	400,000	1,895,000	2.840	400,000	0.018
13/04/2026	0.019	49.720	0	2,295,000	3.440
10/04/2026	0.022	50.000	0	2,295,000	3.440
09/04/2026	0.023	50.100	0	2,295,000	3.440
08/04/2026	0.022	49.700	2,165,000	2,295,000	3.440	1,115,000	0.025	1,050,000	0.027
02/04/2026	0.027	49.700	0	2,360,000	3.540
01/04/2026	0.025	49.120	3,520,000	2,360,000	3.540	1,785,000	0.027	1,685,000	0.029
31/03/2026	0.029	49.280	2,510,000	2,460,000	3.690	1,260,000	0.033	1,205,000	0.037
30/03/2026	0.037	49.400	10,000	2,515,000	3.770
27/03/2026	0.038	48.960	4,840,000	2,515,000	3.770	2,420,000	0.037	2,410,000	0.037
26/03/2026	0.040	49.020	2,110,000	2,525,000	3.790	1,060,000	0.035	1,050,000	0.036
25/03/2026	0.037	48.980	3,400,000	2,535,000	3.800	1,740,000	0.034	1,660,000	0.035
24/03/2026	0.035	48.400	30,000	2,615,000	3.920	30,000	0.030
23/03/2026	0.030	47.200	5,600,000	2,645,000	3.970	4,305,000	0.035	1,295,000	0.033
20/03/2026	0.045	48.840	8,335,000	5,655,000	8.480	4,450,000	0.048	3,835,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.