23872 MBCSHIP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23872 MBCSHIP@EC2606A (CALL)

Nominal

1.350 -0.010 (-0.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	1.360	18.380	0	1,670,000	4.175
04/03/2026	1.430	18.730	0	1,670,000	4.175
03/03/2026	1.780	20.900	50,000	1,670,000	4.175	50,000	1.790
02/03/2026	1.640	20.500	0	1,720,000	4.300
27/02/2026	1.400	18.830	0	1,720,000	4.300
26/02/2026	1.400	18.940	20,000	1,720,000	4.300	20,000	1.405
25/02/2026	1.350	19.020	20,000	1,740,000	4.350	10,000	1.350	10,000	1.620
24/02/2026	1.330	18.840	0	1,740,000	4.350
23/02/2026	1.260	18.150	60,000	1,740,000	4.350			60,000	1.260
20/02/2026	1.300	18.290	610,000	1,680,000	4.200			610,000	1.295
16/02/2026	1.030	17.200	0	1,070,000	2.675
13/02/2026	0.940	16.250	0	1,070,000	2.675
12/02/2026	1.110	17.600	0	1,070,000	2.675
11/02/2026	0.900	16.200	0	1,070,000	2.675
10/02/2026	0.870	16.130	0	1,070,000	2.675
09/02/2026	0.740	15.290	0	1,070,000	2.675
06/02/2026	0.680	14.800	10,000	1,070,000	2.675			10,000	0.680
05/02/2026	0.700	14.920	10,000	1,060,000	2.650			10,000	0.700
04/02/2026	0.770	15.350	50,000	1,050,000	2.625			50,000	0.790
03/02/2026	0.590	14.200	140,000	1,000,000	2.500			140,000	0.569

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.