23876 JP-AGBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23876 JP-AGBK@EC2606A (CALL)

Nominal

0.101 +0.010 (+10.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.091	6.170	2,295,000	166,000	0.237	1,140,000	0.089	1,155,000	0.086
17/04/2026	0.069	6.050	2,240,000	151,000	0.216	1,120,000	0.074	1,120,000	0.074
16/04/2026	0.072	5.990	240,000	151,000	0.216	120,000	0.073	120,000	0.077
15/04/2026	0.086	6.000	260,000	151,000	0.216	130,000	0.084	130,000	0.084
14/04/2026	0.077	5.950	87,000	151,000	0.216	46,000	0.063	41,000	0.062
13/04/2026	0.057	5.810	260,000	156,000	0.223	260,000	0.057
10/04/2026	0.056	5.790	261,000	416,000	0.594			261,000	0.056
09/04/2026	0.051	5.740	0	155,000	0.221
08/04/2026	0.052	5.720	5,000	155,000	0.221	5,000	0.048
02/04/2026	0.048	5.680	0	160,000	0.229
01/04/2026	0.042	5.580	4,000	160,000	0.229
31/03/2026	0.041	5.570	0	160,000	0.229
30/03/2026	0.030	5.400	0	160,000	0.229
27/03/2026	0.030	5.380	0	160,000	0.229
26/03/2026	0.030	5.350	0	160,000	0.229
25/03/2026	0.033	5.420	0	160,000	0.229
24/03/2026	0.026	5.300	0	160,000	0.229
23/03/2026	0.023	5.200	0	160,000	0.229
20/03/2026	0.037	5.370	200,000	160,000	0.229	100,000	0.037	100,000	0.036
19/03/2026	0.034	5.340	0	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.