Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23883 HS-ACMT@EC2607A (CALL)
Nominal 
0.090 +0.009 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.081 | 22.700 | 9,570,000 | 945,000 | 1.580 | 4,860,000 | 0.092 | 4,710,000 | 0.092 |
| 04/03/2026 | 0.089 | 23.140 | 13,000,000 | 1,095,000 | 1.830 | 6,470,000 | 0.091 | 6,500,000 | 0.091 |
| 03/03/2026 | 0.102 | 23.560 | 24,260,000 | 1,065,000 | 1.780 | 12,105,000 | 0.110 | 12,130,000 | 0.111 |
| 02/03/2026 | 0.134 | 24.560 | 21,070,000 | 1,040,000 | 1.730 | 10,500,000 | 0.135 | 10,540,000 | 0.134 |
| 27/02/2026 | 0.136 | 24.500 | 26,300,000 | 1,000,000 | 1.670 | 13,120,000 | 0.128 | 13,150,000 | 0.126 |
| 26/02/2026 | 0.151 | 24.840 | 17,300,000 | 970,000 | 1.620 | 8,570,000 | 0.151 | 8,700,000 | 0.153 |
| 25/02/2026 | 0.222 | 26.700 | 11,250,000 | 840,000 | 1.400 | 5,545,000 | 0.240 | 5,650,000 | 0.243 |
| 24/02/2026 | 0.169 | 25.300 | 3,200,000 | 735,000 | 1.230 | 1,600,000 | 0.170 | 1,600,000 | 0.165 |
| 23/02/2026 | 0.163 | 25.220 | 8,000,000 | 735,000 | 1.230 | 4,000,000 | 0.158 | 4,000,000 | 0.158 |
| 20/02/2026 | 0.154 | 24.800 | 9,440,000 | 735,000 | 1.230 | 4,665,000 | 0.163 | 4,690,000 | 0.163 |
| 16/02/2026 | 0.166 | 25.060 | 3,200,000 | 710,000 | 1.180 | 1,600,000 | 0.177 | 1,600,000 | 0.176 |
| 13/02/2026 | 0.163 | 25.080 | 9,200,000 | 710,000 | 1.180 | 4,600,000 | 0.164 | 4,600,000 | 0.164 |
| 12/02/2026 | 0.186 | 25.520 | 17,220,000 | 710,000 | 1.180 | 8,610,000 | 0.184 | 8,610,000 | 0.185 |
| 11/02/2026 | 0.195 | 25.820 | 7,800,000 | 710,000 | 1.180 | 5,000,000 | 0.193 | 2,800,000 | 0.197 |
| 10/02/2026 | 0.168 | 25.100 | 22,325,000 | 2,910,000 | 4.850 | 9,965,000 | 0.165 | 12,230,000 | 0.163 |
| 09/02/2026 | 0.168 | 24.940 | 2,580,000 | 645,000 | 1.080 | 1,190,000 | 0.160 | 1,360,000 | 0.159 |
| 06/02/2026 | 0.153 | 24.520 | 32,290,000 | 475,000 | 0.790 | 17,715,000 | 0.157 | 14,545,000 | 0.160 |
| 05/02/2026 | 0.158 | 24.860 | 40,520,000 | 3,645,000 | 6.080 | 18,630,000 | 0.151 | 21,860,000 | 0.150 |
| 04/02/2026 | 0.164 | 24.820 | 34,800,000 | 415,000 | 0.690 | 17,370,000 | 0.160 | 17,400,000 | 0.159 |
| 03/02/2026 | 0.153 | 24.480 | 47,000,000 | 385,000 | 0.640 | 23,470,000 | 0.150 | 23,500,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |