23886 BPLENOV@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23886 BPLENOV@EC2607A (CALL)

Nominal

0.300 -0.035 (-10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.335	11.210	4,700,000	930,000	1.329	2,350,000	0.358	2,350,000	0.357
17/04/2026	0.350	11.300	3,660,000	930,000	1.329	1,830,000	0.351	1,830,000	0.349
16/04/2026	0.320	11.100	640,000	930,000	1.329	320,000	0.260	320,000	0.253
15/04/2026	0.247	10.580	1,600,000	930,000	1.329	800,000	0.233	800,000	0.234
14/04/2026	0.223	10.430	1,800,000	930,000	1.329	900,000	0.230	900,000	0.231
13/04/2026	0.184	10.070	0	930,000	1.329
10/04/2026	0.189	10.110	100,000	930,000	1.329	100,000	0.189
09/04/2026	0.165	9.880	0	1,030,000	1.471
08/04/2026	0.193	10.120	240,000	1,030,000	1.471	140,000	0.199	100,000	0.200
02/04/2026	0.148	9.690	0	1,070,000	1.529
01/04/2026	0.127	9.500	800,000	1,070,000	1.529	400,000	0.127	400,000	0.127
31/03/2026	0.098	9.150	1,700,000	1,070,000	1.529	850,000	0.094	850,000	0.093
30/03/2026	0.110	9.230	0	1,070,000	1.529
27/03/2026	0.124	9.400	0	1,070,000	1.529
26/03/2026	0.124	9.370	0	1,070,000	1.529
25/03/2026	0.124	9.390	0	1,070,000	1.529
24/03/2026	0.111	9.240	8,840,000	1,070,000	1.529	4,420,000	0.096	4,420,000	0.093
23/03/2026	0.089	8.860	8,680,000	1,070,000	1.529	4,340,000	0.091	4,340,000	0.091
20/03/2026	0.115	9.240	0	1,070,000	1.529
19/03/2026	0.128	9.370	0	1,070,000	1.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.