23889 BPPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23889 BPPETCH@EC2607A (CALL)

Nominal

0.970 +0.020 (+2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.950	10.260	208,000	1,320,000	3.300	208,000	0.962
04/03/2026	0.860	10.120	30,000	1,528,000	3.820			30,000	0.761
03/03/2026	0.990	10.430	4,844,000	1,498,000	3.745	2,466,000	0.902	2,376,000	0.883
02/03/2026	0.720	9.930	200,000	1,588,000	3.970	100,000	0.690	100,000	0.630
27/02/2026	0.495	9.540	0	1,588,000	3.970
26/02/2026	0.470	9.460	0	1,588,000	3.970
25/02/2026	0.530	9.600	0	1,588,000	3.970
24/02/2026	0.530	9.560	0	1,588,000	3.970
23/02/2026	0.530	9.570	0	1,588,000	3.970
20/02/2026	0.520	9.520	0	1,588,000	3.970
16/02/2026	0.420	9.180	0	1,588,000	3.970
13/02/2026	0.380	9.050	6,000	1,588,000	3.970			6,000	0.415
12/02/2026	0.520	9.460	490,000	1,582,000	3.955	450,000	0.500	10,000	0.520
11/02/2026	0.485	9.380	258,000	2,022,000	5.055			258,000	0.491
10/02/2026	0.475	9.310	94,000	1,764,000	4.410			94,000	0.486
09/02/2026	0.440	9.160	620,000	1,670,000	4.175			620,000	0.454
06/02/2026	0.470	9.280	30,000	1,050,000	2.625	30,000	0.470
05/02/2026	0.410	9.100	0	1,080,000	2.700
04/02/2026	0.420	9.160	10,000	1,080,000	2.700			10,000	0.400
03/02/2026	0.365	8.970	0	1,070,000	2.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.