23926 CI-HSPG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23926 CI-HSPG@EC2606A (CALL)

Nominal

0.036 -0.012 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.048	39.900	4,520,000	1,380,000	3.450	2,260,000	0.048	2,160,000	0.048
17/04/2026	0.048	39.760	3,460,000	1,480,000	3.700	1,860,000	0.049	1,400,000	0.049
16/04/2026	0.054	40.160	5,380,000	1,940,000	4.850	2,480,000	0.051	2,860,000	0.052
15/04/2026	0.050	39.400	4,120,000	1,560,000	3.900	1,580,000	0.051	2,100,000	0.052
14/04/2026	0.045	38.400	12,420,000	1,040,000	2.600	6,160,000	0.048	6,200,000	0.049
13/04/2026	0.050	38.460	4,160,000	1,000,000	2.500	2,000,000	0.050	1,940,000	0.050
10/04/2026	0.055	38.760	2,880,000	1,060,000	2.650	1,400,000	0.055	1,460,000	0.054
09/04/2026	0.057	38.580	3,700,000	1,000,000	2.500	2,020,000	0.060	1,660,000	0.057
08/04/2026	0.055	38.220	0	1,360,000	3.400
02/04/2026	0.067	39.360	0	1,360,000	3.400
01/04/2026	0.048	37.420	0	1,360,000	3.400
31/03/2026	0.031	35.480	440,000	1,360,000	3.400	320,000	0.031	120,000	0.038
30/03/2026	0.018	33.080	0	1,560,000	3.900
27/03/2026	0.017	32.560	0	1,560,000	3.900
26/03/2026	0.013	31.140	0	1,560,000	3.900
25/03/2026	0.015	31.460	0	1,560,000	3.900
24/03/2026	0.015	31.940	0	1,560,000	3.900
23/03/2026	0.014	30.860	0	1,560,000	3.900
20/03/2026	0.021	32.220	560,000	1,560,000	3.900	280,000	0.028	280,000	0.027
19/03/2026	0.024	32.700	440,000	1,560,000	3.900			440,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.