23929 CICSOFT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23929 CICSOFT@EC2611A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.042	3.620	33,900,000
21/07/2026	0.042	3.600	50,120,000	1,570,000	3.140	25,020,000	0.041	24,880,000	0.041
20/07/2026	0.047	3.640	36,600,000	1,710,000	3.420	23,810,000	0.035	11,730,000	0.040
17/07/2026	0.015	2.960	0	13,790,000	27.580
16/07/2026	0.015	3.120	30,000	13,790,000	27.580
15/07/2026	0.015	3.020	10,000	13,790,000	27.580
14/07/2026	0.015	3.070	0	13,790,000	27.580
13/07/2026	0.012	3.060	0	13,790,000	27.580
10/07/2026	0.012	3.160	0	13,790,000	27.580
09/07/2026	0.012	3.110	160,000	13,790,000	27.580			160,000	0.013
08/07/2026	0.013	3.110	0	13,630,000	27.260
07/07/2026	0.013	2.960	0	13,630,000	27.260
06/07/2026	0.013	3.080	0	13,630,000	27.260
03/07/2026	0.013	3.080	0	13,630,000	27.260
02/07/2026	0.012	3.030	0	13,630,000	27.260
30/06/2026	0.012	2.900	0	13,630,000	27.260
29/06/2026	0.012	2.970	0	13,630,000	27.260
26/06/2026	0.012	2.920	0	13,630,000	27.260
25/06/2026	0.012	2.970	0	13,630,000	27.260
24/06/2026	0.012	3.050	0	13,630,000	27.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.