23932 CILININ@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23932 CILININ@EC2609A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.042	17.870	225,000	1,345,000	3.360	225,000	0.046
03/06/2026	0.041	17.990	250,000	1,570,000	3.930
02/06/2026	0.048	18.370	370,000	1,570,000	3.930			370,000	0.052
01/06/2026	0.061	18.900	1,000,000	1,200,000	3.000			1,000,000	0.064
29/05/2026	0.046	18.200	0	200,000	0.500
28/05/2026	0.040	17.780	0	200,000	0.500
27/05/2026	0.040	17.810	0	200,000	0.500
26/05/2026	0.048	18.090	0	200,000	0.500
22/05/2026	0.052	18.300	0	200,000	0.500
21/05/2026	0.052	18.300	100,000	200,000	0.500	100,000	0.052
20/05/2026	0.058	18.430	0	300,000	0.750
19/05/2026	0.061	18.510	0	300,000	0.750
18/05/2026	0.062	18.490	0	300,000	0.750
15/05/2026	0.066	18.720	320,000	300,000	0.750	160,000	0.066	160,000	0.063
14/05/2026	0.079	19.150	170,000	300,000	0.750	35,000	0.079	135,000	0.079
13/05/2026	0.092	19.560	60,000	200,000	0.500	30,000	0.092	30,000	0.092
12/05/2026	0.092	19.410	0	200,000	0.500
11/05/2026	0.092	19.470	100,000	200,000	0.500			100,000	0.093
08/05/2026	0.093	19.440	0	100,000	0.250
07/05/2026	0.107	19.860	145,000	100,000	0.250	145,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.