23955 JP-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23955 JP-HSI @EP2606A (PUT)

Nominal

0.132 -0.014 (-9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.146	25,321.340	230,000	30,000	0.010	100,000	0.140	130,000	0.128
04/03/2026	0.161	25,249.480	560,000	0	0.000	280,000	0.167	200,000	0.166
03/03/2026	0.127	25,768.080	300,000	80,000	0.027	200,000	0.116	100,000	0.108
02/03/2026	0.116	26,059.850	850,000	180,000	0.060	500,000	0.109	350,000	0.111
27/02/2026	0.087	26,630.540	420,000	330,000	0.110	320,000	0.089	100,000	0.087
26/02/2026	0.096	26,381.020	420,000	550,000	0.183	100,000	0.093	320,000	0.091
25/02/2026	0.087	26,765.720	400,000	330,000	0.110	150,000	0.085	250,000	0.088
24/02/2026	0.094	26,590.320	60,000	230,000	0.077	60,000	0.094
23/02/2026	0.082	27,081.910	190,000	290,000	0.097			190,000	0.080
20/02/2026	0.103	26,413.350	0	100,000	0.033
16/02/2026	0.098	26,705.940	0	100,000	0.033
13/02/2026	0.101	26,567.120	10,000	100,000	0.033	10,000	0.097
12/02/2026	0.084	27,032.540	0	110,000	0.037
11/02/2026	0.081	27,266.380	0	110,000	0.037
10/02/2026	0.085	27,183.150	0	110,000	0.037
09/02/2026	0.091	27,027.160	30,000	110,000	0.037	10,000	0.091	20,000	0.089
06/02/2026	0.112	26,559.950	100,000	100,000	0.033			100,000	0.122
05/02/2026	0.101	26,885.240	0	0	0.000
04/02/2026	0.101	26,847.320	0	0	0.000
03/02/2026	0.101	26,834.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.