23975 CT3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23975 CT3SBIO@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010	16.920	0	10,927,500	16.390
20/07/2026	0.012	16.930	0	10,927,500	16.390
17/07/2026	0.012	15.900	0	10,927,500	16.390
16/07/2026	0.012	17.660	0	10,927,500	16.390
15/07/2026	0.012	17.900	0	10,927,500	16.390
14/07/2026	0.012	17.140	0	10,927,500	16.390
13/07/2026	0.012	17.600	42,500	10,927,500	16.390	42,500	0.012
10/07/2026	0.015	17.820	200,000	10,970,000	16.450			200,000	0.014
09/07/2026	0.016	16.750	0	10,770,000	16.150
08/07/2026	0.016	17.450	0	10,770,000	16.150
07/07/2026	0.016	18.020	10,000	10,770,000	16.150			10,000	0.016
06/07/2026	0.022	19.200	0	10,760,000	16.140
03/07/2026	0.023	19.300	7,500	10,760,000	16.140			7,500	0.023
02/07/2026	0.015	17.890	0	10,752,500	16.130
30/06/2026	0.015	16.640	10,000	10,752,500	16.130			10,000	0.015
29/06/2026	0.017	17.030	360,000	10,742,500	16.110	60,000	0.014	300,000	0.017
26/06/2026	0.013	15.660	0	10,502,500	15.750
25/06/2026	0.013	15.810	0	10,502,500	15.750
24/06/2026	0.014	16.170	0	10,502,500	15.750
23/06/2026	0.014	16.180	0	10,502,500	15.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.