24001 BIUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24001 BIUBTEC@EC2607A (CALL)

Nominal

0.055 -0.011 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.066	111.400	10,000	360,000	0.514	5,000	0.066	5,000	0.068
20/04/2026	0.061	109.300	0	360,000	0.514
17/04/2026	0.077	113.900	800,000	360,000	0.514	400,000	0.077	400,000	0.076
16/04/2026	0.068	110.200	0	360,000	0.514
15/04/2026	0.066	109.500	1,825,000	360,000	0.514	1,775,000	0.067	50,000	0.067
14/04/2026	0.063	106.700	0	2,085,000	2.979
13/04/2026	0.063	106.200	0	2,085,000	2.979
10/04/2026	0.072	108.900	0	2,085,000	2.979
09/04/2026	0.068	107.200	270,000	2,085,000	2.979	20,000	0.068	250,000	0.069
08/04/2026	0.075	108.100	400,000	1,855,000	2.650	400,000	0.076
02/04/2026	0.064	102.100	1,075,000	2,255,000	3.221	130,000	0.064	945,000	0.065
01/04/2026	0.061	100.000	2,495,000	1,440,000	2.057	715,000	0.054	1,760,000	0.058
31/03/2026	0.030	85.400	0	395,000	0.564
30/03/2026	0.035	87.700	0	395,000	0.564
27/03/2026	0.043	91.000	0	395,000	0.564
26/03/2026	0.043	90.750	0	395,000	0.564
25/03/2026	0.049	94.300	0	395,000	0.564
24/03/2026	0.049	93.800	520,000	395,000	0.564	320,000	0.048	200,000	0.050
23/03/2026	0.049	92.600	450,000	515,000	0.736	200,000	0.060	250,000	0.058
20/03/2026	0.066	99.000	1,700,000	465,000	0.664	900,000	0.071	800,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.