24020 HSMIDEA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24020 HSMIDEA@EC2607A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.029	90.950	0	890,000	1.270
20/04/2026	0.028	90.300	1,140,000	890,000	1.270	1,140,000	0.028
17/04/2026	0.025	89.400	0	2,030,000	2.900
16/04/2026	0.023	88.300	0	2,030,000	2.900
15/04/2026	0.019	86.350	0	2,030,000	2.900
14/04/2026	0.017	85.400	5,000	2,030,000	2.900	5,000	0.017
13/04/2026	0.016	84.400	920,000	2,035,000	2.910			920,000	0.016
10/04/2026	0.019	85.900	0	1,115,000	1.590
09/04/2026	0.017	85.600	0	1,115,000	1.590
08/04/2026	0.016	85.450	0	1,115,000	1.590
02/04/2026	0.015	84.200	980,000	1,115,000	1.590			980,000	0.015
01/04/2026	0.015	84.000	5,000	135,000	0.190			5,000	0.015
31/03/2026	0.017	83.800	6,505,000	130,000	0.190	3,625,000	0.016	2,740,000	0.018
30/03/2026	0.012	78.450	0	1,015,000	1.450
27/03/2026	0.015	81.300	0	1,015,000	1.450
26/03/2026	0.015	81.400	0	1,015,000	1.450
25/03/2026	0.018	83.000	810,000	1,015,000	1.450	405,000	0.019	405,000	0.021
24/03/2026	0.018	82.650	0	1,015,000	1.450
23/03/2026	0.017	80.700	0	1,015,000	1.450
20/03/2026	0.022	83.700	280,000	1,015,000	1.450	140,000	0.023	140,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.