24052 MS-HSI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24052 MS-HSI @EC2606A (CALL)

Nominal

0.104 +0.019 (+22.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.085	25,321.340	20,400,000	1,510,000	1.086	10,370,000	0.089	9,990,000	0.089
04/03/2026	0.086	25,249.480	25,840,000	1,890,000	1.360	12,610,000	0.089	13,230,000	0.089
03/03/2026	0.105	25,768.080	12,080,000	1,270,000	0.914	6,040,000	0.122	6,040,000	0.122
02/03/2026	0.124	26,059.850	8,020,000	1,270,000	0.914	3,460,000	0.128	4,560,000	0.126
27/02/2026	0.157	26,630.540	11,860,000	170,000	0.122	5,930,000	0.147	5,930,000	0.147
26/02/2026	0.140	26,381.020	10,010,000	170,000	0.122	5,090,000	0.166	4,920,000	0.166
25/02/2026	0.171	26,765.720	4,230,000	340,000	0.245	2,110,000	0.173	2,120,000	0.172
24/02/2026	0.166	26,590.320	2,880,000	330,000	0.237	1,390,000	0.169	1,490,000	0.169
23/02/2026	0.204	27,081.910	5,880,000	230,000	0.165	2,940,000	0.202	2,940,000	0.202
20/02/2026	0.159	26,413.350	9,580,000	230,000	0.165	4,730,000	0.165	4,850,000	0.165
16/02/2026	0.187	26,705.940	4,940,000	110,000	0.079	2,470,000	0.173	2,470,000	0.173
13/02/2026	0.176	26,567.120	6,200,000	110,000	0.079	3,120,000	0.181	3,080,000	0.181
12/02/2026	0.209	27,032.540	6,780,000	150,000	0.108	3,390,000	0.216	3,390,000	0.216
11/02/2026	0.231	27,266.380	5,650,000	150,000	0.108	2,800,000	0.229	2,840,000	0.228
10/02/2026	0.229	27,183.150	4,540,000	110,000	0.079	2,270,000	0.236	2,270,000	0.236
09/02/2026	0.218	27,027.160	540,000	110,000	0.079	270,000	0.216	270,000	0.216
06/02/2026	0.189	26,559.950	0	110,000	0.079
05/02/2026	0.213	26,885.240	420,000	110,000	0.079	210,000	0.190	210,000	0.190
04/02/2026	0.208	26,847.320	360,000	110,000	0.079	180,000	0.202	180,000	0.202
03/02/2026	0.207	26,834.770	60,000	110,000	0.079	30,000	0.223	30,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.