24122 CI-MRES@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24122 CI-MRES@EC2612A (CALL)

Nominal

0.088 +0.024 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.064	7.730	1,292,000	1,800,000	4.500	364,000	0.062	928,000	0.063
20/07/2026	0.053	7.410	216,000	1,236,000	3.090	168,000	0.052
17/07/2026	0.049	7.160	648,000	1,404,000	3.510			648,000	0.047
16/07/2026	0.063	7.630	260,000	756,000	1.890			260,000	0.063
15/07/2026	0.063	7.590	148,000	496,000	1.240	148,000	0.064
14/07/2026	0.062	7.570	148,000	644,000	1.610			148,000	0.062
13/07/2026	0.048	7.070	0	496,000	1.240
10/07/2026	0.050	7.160	0	496,000	1.240
09/07/2026	0.047	6.950	0	496,000	1.240
08/07/2026	0.048	7.030	0	496,000	1.240
07/07/2026	0.048	7.020	256,000	496,000	1.240	128,000	0.048	128,000	0.052
06/07/2026	0.057	7.240	0	496,000	1.240
03/07/2026	0.057	7.290	100,000	496,000	1.240	100,000	0.056
02/07/2026	0.047	6.900	100,000	596,000	1.490			100,000	0.047
30/06/2026	0.048	6.940	0	496,000	1.240
29/06/2026	0.047	6.880	0	496,000	1.240
26/06/2026	0.047	6.770	0	496,000	1.240
25/06/2026	0.052	7.010	200,000	496,000	1.240			200,000	0.051
24/06/2026	0.069	7.480	0	296,000	0.740
23/06/2026	0.075	7.650	0	296,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.