24138 MB-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24138 MB-SMIC@EP2607A (PUT)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.146	60.100	70,000
20/04/2026	0.156	59.800	830,000	0	0.000	415,000	0.158	415,000	0.160
17/04/2026	0.187	59.350	460,000	0	0.000	285,000	0.180	175,000	0.179
16/04/2026	0.179	59.950	350,000	110,000	0.275	175,000	0.194	175,000	0.181
15/04/2026	0.195	59.300	6,970,000	110,000	0.275	3,435,000	0.192	3,535,000	0.192
14/04/2026	0.245	57.950	110,000	10,000	0.025	55,000	0.248	55,000	0.247
13/04/2026	0.275	57.150	70,000	10,000	0.025	35,000	0.253	35,000	0.257
10/04/2026	0.241	58.250	350,000	10,000	0.025	175,000	0.236	175,000	0.236
09/04/2026	0.305	55.700	10,000	10,000	0.025	10,000	0.320
08/04/2026	0.280	56.150	40,000	20,000	0.050	20,000	0.315	20,000	0.328
02/04/2026	0.490	51.000	80,000	20,000	0.050	40,000	0.454	40,000	0.490
01/04/2026	0.395	52.850	50,000	20,000	0.050	20,000	0.405	30,000	0.398
31/03/2026	0.495	50.700	70,000	10,000	0.025	30,000	0.488	40,000	0.480
30/03/2026	0.480	51.400	40,000	0	0.000	20,000	0.513	20,000	0.503
27/03/2026	0.425	52.500	10,000	0	0.000	10,000	0.425
26/03/2026	0.415	53.150	60,000	10,000	0.025	30,000	0.382	30,000	0.393
25/03/2026	0.320	56.500	30,000	10,000	0.025	10,000	0.325	20,000	0.323
24/03/2026	0.365	55.200	40,000	0	0.000	20,000	0.410	20,000	0.393
23/03/2026	0.405	54.150	0	0	0.000
20/03/2026	0.305	56.900	8,830,000	0	0.000	4,425,000	0.242	4,390,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.