24158 CI-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24158 CI-NIO @EC2606A (CALL)

Nominal

0.140 -0.016 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.156	52.650	760,000	5,000	0.010	380,000	0.158	380,000	0.157
20/04/2026	0.168	53.250	2,520,000	5,000	0.010	1,260,000	0.168	1,260,000	0.168
17/04/2026	0.184	54.500	40,000	5,000	0.010	40,000	0.183
16/04/2026	0.162	52.700	3,100,000	45,000	0.060	1,550,000	0.158	1,550,000	0.158
15/04/2026	0.151	51.550	1,400,000	45,000	0.060	700,000	0.151	700,000	0.150
14/04/2026	0.158	52.000	2,400,000	45,000	0.060	1,200,000	0.156	1,200,000	0.154
13/04/2026	0.164	52.400	5,700,000	45,000	0.060	2,850,000	0.161	2,850,000	0.161
10/04/2026	0.124	48.760	6,100,000	45,000	0.060	3,050,000	0.127	3,050,000	0.126
09/04/2026	0.163	51.850	13,120,000	45,000	0.060	6,560,000	0.168	6,560,000	0.167
08/04/2026	0.149	50.750	2,500	45,000	0.060	2,500	0.138
02/04/2026	0.127	48.700	1,600,000	47,500	0.070	800,000	0.127	800,000	0.127
01/04/2026	0.126	48.380	0	47,500	0.070
31/03/2026	0.080	43.860	70,000	47,500	0.070	70,000	0.080
30/03/2026	0.080	43.580	1,070,000	117,500	0.170	500,000	0.070	570,000	0.077
27/03/2026	0.093	44.700	0	47,500	0.070
26/03/2026	0.102	45.780	0	47,500	0.070
25/03/2026	0.112	46.720	0	47,500	0.070
24/03/2026	0.106	45.840	20,000	47,500	0.070	10,000	0.106
23/03/2026	0.090	44.100	10,000	57,500	0.080			10,000	0.088
20/03/2026	0.117	46.520	0	47,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.