24167 SG-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24167 SG-CMOB@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.012	82.230	0	3,635,000	5.193
03/06/2026	0.012	83.030	0	3,635,000	5.193
02/06/2026	0.012	83.380	0	3,635,000	5.193
01/06/2026	0.013	82.630	0	3,635,000	5.193
29/05/2026	0.013	82.630	0	3,635,000	5.193
28/05/2026	0.013	82.330	0	3,635,000	5.193
27/05/2026	0.013	82.680	0	3,635,000	5.193
26/05/2026	0.013	83.080	0	3,635,000	5.193
22/05/2026	0.013	82.980	0	3,635,000	5.193
21/05/2026	0.014	83.530	0	3,635,000	5.193
20/05/2026	0.018	84.030	0	3,635,000	5.193
19/05/2026	0.022	84.280	0	3,635,000	5.193
18/05/2026	0.022	83.880	0	3,635,000	5.193
15/05/2026	0.022	83.680	0	3,635,000	5.193
14/05/2026	0.027	84.180	30,000	3,635,000	5.193	30,000	0.028
13/05/2026	0.023	84.030	30,000	3,665,000	5.236
12/05/2026	0.025	83.980	0	3,665,000	5.236
11/05/2026	0.023	83.680	0	3,665,000	5.236
08/05/2026	0.020	82.930	0	3,665,000	5.236
07/05/2026	0.019	82.780	20,000	3,665,000	5.236	20,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.