24182 BI-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24182 BI-HSI @EP2606A (PUT)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.049	26,487.480	6,210,000
20/04/2026	0.053	26,361.070	7,890,000	4,670,000	4.670	1,830,000	0.056	5,510,000	0.054
17/04/2026	0.061	26,160.330	1,850,000	990,000	0.990	1,640,000	0.063	200,000	0.058
16/04/2026	0.056	26,394.260	1,660,000	2,430,000	2.430			1,650,000	0.060
15/04/2026	0.071	25,947.320	140,000	780,000	0.780	20,000	0.070	120,000	0.070
14/04/2026	0.078	25,872.320	140,000	680,000	0.680			140,000	0.079
13/04/2026	0.094	25,660.850	130,000	540,000	0.540	130,000	0.102
10/04/2026	0.088	25,893.540	340,000	670,000	0.670			340,000	0.083
09/04/2026	0.098	25,752.400	200,000	330,000	0.330	50,000	0.099	150,000	0.098
08/04/2026	0.093	25,893.020	120,000	230,000	0.230			120,000	0.098
02/04/2026	0.151	25,116.530	130,000	110,000	0.110	110,000	0.154	20,000	0.144
01/04/2026	0.138	25,294.030	80,000	200,000	0.200			80,000	0.138
31/03/2026	0.178	24,788.140	70,000	120,000	0.120			70,000	0.179
30/03/2026	0.182	24,750.790	90,000	50,000	0.050	80,000	0.196	10,000	0.198
27/03/2026	0.171	24,951.880	170,000	120,000	0.120	50,000	0.171	120,000	0.171
26/03/2026	0.176	24,856.430	70,000	50,000	0.050	70,000	0.165
25/03/2026	0.147	25,335.950	10,000	120,000	0.120			10,000	0.148
24/03/2026	0.161	25,063.710	120,000	110,000	0.110	100,000	0.185	20,000	0.167
23/03/2026	0.211	24,382.470	150,000	190,000	0.190	50,000	0.199	100,000	0.223
20/03/2026	0.135	25,277.320	1,620,000	140,000	0.140	1,460,000	0.126	60,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.