24198 JP-ENN @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24198 JP-ENN @EC2612A (CALL)

Nominal

0.081 +0.004 (+5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.077	62.450	0	100,000	0.143
17/04/2026	0.071	61.500	110,000	100,000	0.143	80,000	0.071	30,000	0.074
16/04/2026	0.080	62.800	15,000	150,000	0.214			15,000	0.081
15/04/2026	0.084	63.400	15,000	135,000	0.193			15,000	0.084
14/04/2026	0.088	63.900	5,000	120,000	0.171			5,000	0.088
13/04/2026	0.095	65.000	0	115,000	0.164
10/04/2026	0.098	65.300	0	115,000	0.164
09/04/2026	0.098	65.500	60,000,000	115,000	0.164	30,000,000	0.098	30,000,000	0.098
08/04/2026	0.098	65.700	0	115,000	0.164
02/04/2026	0.090	63.700	600,000	115,000	0.164	300,000	0.090	300,000	0.090
01/04/2026	0.090	63.400	200,000	115,000	0.164	100,000	0.090	100,000	0.095
31/03/2026	0.091	63.350	155,000	115,000	0.164	150,000	0.084	5,000	0.088
30/03/2026	0.092	63.300	10,000	260,000	0.371			10,000	0.094
27/03/2026	0.101	65.000	0	250,000	0.357
26/03/2026	0.101	64.600	38,000,000	250,000	0.357	19,000,000	0.102	19,000,000	0.102
25/03/2026	0.101	64.750	0	250,000	0.357
24/03/2026	0.097	63.500	0	250,000	0.357
23/03/2026	0.098	63.500	20,000	250,000	0.357	10,000	0.098	5,000	0.096
20/03/2026	0.112	65.800	5,000	255,000	0.364			5,000	0.116
19/03/2026	0.110	65.500	110,000	250,000	0.357	50,000	0.110	60,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.