24205 DS-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24205 DS-CMOB@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.015	82.230	0	550,000	0.786
03/06/2026	0.015	83.030	0	550,000	0.786
02/06/2026	0.015	83.380	50,000	550,000	0.786	40,000	0.015
01/06/2026	0.015	82.630	50,000	590,000	0.843	50,000	0.015
29/05/2026	0.018	82.630	0	640,000	0.914
28/05/2026	0.016	82.330	510,000	640,000	0.914	500,000	0.010	10,000	0.014
27/05/2026	0.020	82.680	0	1,130,000	1.614
26/05/2026	0.024	83.080	240,000	1,130,000	1.614	240,000	0.022
22/05/2026	0.026	82.980	5,000	1,370,000	1.957			5,000	0.026
21/05/2026	0.033	83.530	0	1,365,000	1.950
20/05/2026	0.040	84.030	0	1,365,000	1.950
19/05/2026	0.041	84.280	0	1,365,000	1.950
18/05/2026	0.042	83.880	0	1,365,000	1.950
15/05/2026	0.042	83.680	0	1,365,000	1.950
14/05/2026	0.051	84.180	80,000	1,365,000	1.950	45,000	0.051	35,000	0.050
13/05/2026	0.049	84.030	0	1,375,000	1.964
12/05/2026	0.049	83.980	150,000	1,375,000	1.964	150,000	0.050
11/05/2026	0.046	83.680	0	1,525,000	2.179
08/05/2026	0.043	82.930	135,000	1,525,000	2.179	135,000	0.040
07/05/2026	0.041	82.780	0	1,660,000	2.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.