24230 CI-MGMC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24230 CI-MGMC@EC2606B (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.019	11.540	0	22,000	0.030
20/04/2026	0.020	11.570	0	22,000	0.030
17/04/2026	0.020	11.530	1,028,000	22,000	0.030	514,000	0.019	514,000	0.018
16/04/2026	0.018	11.390	0	22,000	0.030
15/04/2026	0.016	11.060	0	22,000	0.030
14/04/2026	0.017	11.090	0	22,000	0.030
13/04/2026	0.018	11.050	0	22,000	0.030
10/04/2026	0.020	11.180	0	22,000	0.030
09/04/2026	0.022	11.220	0	22,000	0.030
08/04/2026	0.023	11.390	0	22,000	0.030
02/04/2026	0.022	11.160	0	22,000	0.030
01/04/2026	0.025	11.340	0	22,000	0.030
31/03/2026	0.023	11.070	0	22,000	0.030
30/03/2026	0.023	11.040	0	22,000	0.030
27/03/2026	0.026	11.240	0	22,000	0.030
26/03/2026	0.024	10.990	0	22,000	0.030
25/03/2026	0.033	11.420	10,000	22,000	0.030	10,000	0.033
24/03/2026	0.031	11.300	0	32,000	0.050
23/03/2026	0.024	10.840	10,000	32,000	0.050	10,000	0.026
20/03/2026	0.037	11.300	10,000	42,000	0.060			10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.