24250 MSUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24250 MSUBTEC@EC2607A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.019	111.400	0	2,285,000	3.360
20/04/2026	0.019	109.300	0	2,285,000	3.360
17/04/2026	0.022	113.900	110,000	2,285,000	3.360	110,000	0.021
16/04/2026	0.019	110.200	0	2,395,000	3.522
15/04/2026	0.019	109.500	0	2,395,000	3.522
14/04/2026	0.019	106.700	0	2,395,000	3.522
13/04/2026	0.019	106.200	0	2,395,000	3.522
10/04/2026	0.021	108.900	0	2,395,000	3.522
09/04/2026	0.021	107.200	3,000,000	2,395,000	3.522	3,000,000	0.020
08/04/2026	0.023	108.100	0	5,395,000	7.934
02/04/2026	0.017	102.100	35,000	5,395,000	7.934	35,000	0.018
01/04/2026	0.016	100.000	1,540,000	5,430,000	7.985	535,000	0.015	1,000,000	0.015
31/03/2026	0.013	85.400	0	4,965,000	7.301
30/03/2026	0.013	87.700	0	4,965,000	7.301
27/03/2026	0.013	91.000	0	4,965,000	7.301
26/03/2026	0.013	90.750	400,000	4,965,000	7.301	200,000	0.014	200,000	0.014
25/03/2026	0.015	94.300	430,000	4,965,000	7.301	200,000	0.016	230,000	0.016
24/03/2026	0.015	93.800	2,330,000	4,935,000	7.257	150,000	0.014	2,130,000	0.015
23/03/2026	0.015	92.600	600,000	2,955,000	4.346	350,000	0.018	250,000	0.018
20/03/2026	0.020	99.000	2,755,000	3,055,000	4.493	1,490,000	0.022	1,265,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.