Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24252 MSCLIFE@EP2607A (PUT)
Nominal 
0.035 +0.001 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.034 | 28.000 | 8,940,000 | 980,000 | 1.225 | 4,040,000 | 0.039 | 3,830,000 | 0.038 |
| 03/06/2026 | 0.039 | 27.900 | 7,700,000 | 1,190,000 | 1.487 | 3,010,000 | 0.040 | 3,360,000 | 0.039 |
| 02/06/2026 | 0.033 | 28.480 | 13,900,000 | 840,000 | 1.050 | 7,660,000 | 0.034 | 4,550,000 | 0.035 |
| 01/06/2026 | 0.028 | 28.900 | 11,850,000 | 3,950,000 | 4.938 | 4,920,000 | 0.032 | 4,750,000 | 0.031 |
| 29/05/2026 | 0.030 | 28.880 | 11,030,000 | 4,120,000 | 5.150 | 4,870,000 | 0.032 | 4,950,000 | 0.032 |
| 28/05/2026 | 0.035 | 28.560 | 25,850,000 | 4,040,000 | 5.050 | 9,590,000 | 0.038 | 12,680,000 | 0.038 |
| 27/05/2026 | 0.032 | 28.840 | 8,380,000 | 950,000 | 1.188 | 3,620,000 | 0.030 | 3,570,000 | 0.030 |
| 26/05/2026 | 0.028 | 29.420 | 14,690,000 | 1,000,000 | 1.250 | 6,820,000 | 0.028 | 6,800,000 | 0.027 |
| 22/05/2026 | 0.033 | 28.920 | 9,190,000 | 1,020,000 | 1.275 | 3,790,000 | 0.034 | 3,410,000 | 0.034 |
| 21/05/2026 | 0.039 | 28.720 | 24,840,000 | 1,400,000 | 1.750 | 10,000,000 | 0.032 | 10,580,000 | 0.033 |
| 20/05/2026 | 0.035 | 29.120 | 39,020,000 | 820,000 | 1.025 | 16,640,000 | 0.037 | 16,490,000 | 0.037 |
| 19/05/2026 | 0.032 | 29.620 | 23,720,000 | 970,000 | 1.213 | 9,990,000 | 0.037 | 10,120,000 | 0.037 |
| 18/05/2026 | 0.035 | 29.760 | 34,070,000 | 840,000 | 1.050 | 12,700,000 | 0.040 | 12,640,000 | 0.040 |
| 15/05/2026 | 0.038 | 29.880 | 14,800,000 | 900,000 | 1.125 | 6,780,000 | 0.040 | 6,520,000 | 0.039 |
| 14/05/2026 | 0.039 | 29.880 | 20,980,000 | 1,160,000 | 1.450 | 8,790,000 | 0.041 | 9,200,000 | 0.040 |
| 13/05/2026 | 0.039 | 29.960 | 12,510,000 | 750,000 | 0.938 | 5,410,000 | 0.040 | 5,220,000 | 0.040 |
| 12/05/2026 | 0.034 | 30.580 | 10,970,000 | 940,000 | 1.175 | 4,970,000 | 0.029 | 5,090,000 | 0.029 |
| 11/05/2026 | 0.029 | 31.380 | 24,350,000 | 820,000 | 1.025 | 11,380,000 | 0.029 | 10,710,000 | 0.029 |
| 08/05/2026 | 0.029 | 31.260 | 22,820,000 | 1,490,000 | 1.862 | 10,400,000 | 0.033 | 10,400,000 | 0.033 |
| 07/05/2026 | 0.032 | 31.180 | 32,900,000 | 1,490,000 | 1.862 | 14,820,000 | 0.033 | 15,520,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |