24269 CT-CKH @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24269 CT-CKH @EC2606A (CALL)

Nominal

0.153 -0.013 (-7.831%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.166	64.900	21,000,000	290,000	0.430	10,500,000	0.161	10,500,000	0.162
20/04/2026	0.157	64.200	26,125,000	290,000	0.430	13,065,000	0.143	13,060,000	0.143
17/04/2026	0.154	64.050	40,575,000	295,000	0.440	20,285,000	0.146	20,290,000	0.145
16/04/2026	0.162	64.050	27,280,000	290,000	0.430	13,640,000	0.169	13,640,000	0.169
15/04/2026	0.162	63.950	28,690,000	290,000	0.430	14,350,000	0.171	14,340,000	0.171
14/04/2026	0.180	64.050	26,865,000	300,000	0.450	13,430,000	0.178	13,435,000	0.178
13/04/2026	0.165	63.400	2,205,000	295,000	0.440	1,100,000	0.160	1,105,000	0.160
10/04/2026	0.188	64.100	5,000	290,000	0.430	5,000	0.188
09/04/2026	0.164	63.000	5,000	295,000	0.440			5,000	0.164
08/04/2026	0.172	63.100	40,000	290,000	0.430	40,000	0.172
02/04/2026	0.124	60.750	10,000	330,000	0.490			10,000	0.141
01/04/2026	0.133	60.950	0	320,000	0.480
31/03/2026	0.104	59.600	0	320,000	0.480
30/03/2026	0.096	59.050	155,000	320,000	0.480	155,000	0.086
27/03/2026	0.102	59.150	330,000	475,000	0.710	170,000	0.103	160,000	0.106
26/03/2026	0.112	59.200	10,000	485,000	0.730			10,000	0.113
25/03/2026	0.139	60.300	48,660,000	475,000	0.710	24,330,000	0.136	24,330,000	0.136
24/03/2026	0.108	58.950	0	475,000	0.710
23/03/2026	0.095	58.050	190,000	475,000	0.710	180,000	0.092	10,000	0.107
20/03/2026	0.129	60.300	920,000	645,000	0.970	460,000	0.143	460,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.