24286 HSAKESO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24286 HSAKESO@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	99.450	0	590,000	0.840
03/06/2026	0.010	102.700	0	590,000	0.840
02/06/2026	0.010	106.500	0	590,000	0.840
01/06/2026	0.010	115.900	0	590,000	0.840
29/05/2026	0.010	118.100	0	590,000	0.840
28/05/2026	0.010	110.400	0	590,000	0.840
27/05/2026	0.010	115.200	0	590,000	0.840
26/05/2026	0.010	112.200	0	590,000	0.840
22/05/2026	0.010	116.600	0	590,000	0.840
21/05/2026	0.010	120.000	0	590,000	0.840
20/05/2026	0.010	115.000	0	590,000	0.840
19/05/2026	0.010	112.800	0	590,000	0.840
18/05/2026	0.010	113.800	10,000	590,000	0.840
15/05/2026	0.018	120.200	0	590,000	0.840
14/05/2026	0.018	123.800	0	590,000	0.840
13/05/2026	0.019	127.300	4,400,000	590,000	0.840	2,200,000	0.021	2,200,000	0.022
12/05/2026	0.024	130.000	7,620,000	590,000	0.840	3,800,000	0.025	3,820,000	0.026
11/05/2026	0.027	131.300	14,400,000	570,000	0.810	7,200,000	0.026	7,200,000	0.026
08/05/2026	0.032	134.000	6,600,000	570,000	0.810	3,600,000	0.032	3,000,000	0.033
07/05/2026	0.039	137.900	16,440,000	1,170,000	1.670	8,200,000	0.035	8,240,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.