24293 HUCMOLY@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24293 HUCMOLY@EC2608B (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.032	19.340	4,200,000	1,098,000	2.288	2,250,000	0.033	1,950,000	0.033
20/04/2026	0.034	19.440	3,384,000	1,398,000	2.912	1,884,000	0.032	1,500,000	0.031
17/04/2026	0.028	19.330	5,100,000	1,782,000	3.712	2,250,000	0.034	2,850,000	0.034
16/04/2026	0.033	19.610	5,310,000	1,182,000	2.462	2,910,000	0.032	2,400,000	0.031
15/04/2026	0.032	19.320	5,523,000	1,692,000	3.525	2,814,000	0.034	2,709,000	0.035
14/04/2026	0.029	18.960	1,068,000	1,797,000	3.744	582,000	0.028	486,000	0.029
13/04/2026	0.023	18.350	1,206,000	1,893,000	3.944	600,000	0.024	606,000	0.023
10/04/2026	0.026	18.450	3,006,000	1,887,000	3.931	1,506,000	0.030	1,500,000	0.030
09/04/2026	0.028	18.470	2,190,000	1,893,000	3.944	600,000	0.031	1,590,000	0.029
08/04/2026	0.026	18.750	1,821,000	903,000	1.881	1,071,000	0.023	750,000	0.024
02/04/2026	0.016	16.960	2,973,000	1,224,000	2.550	1,350,000	0.020	1,623,000	0.020
01/04/2026	0.021	17.450	726,000	951,000	1.981	420,000	0.016	300,000	0.022
31/03/2026	0.015	16.100	0	1,071,000	2.231
30/03/2026	0.018	16.290	0	1,071,000	2.231
27/03/2026	0.019	16.780	0	1,071,000	2.231
26/03/2026	0.022	16.680	168,000	1,071,000	2.231	168,000	0.023
25/03/2026	0.027	17.320	2,565,000	1,239,000	2.581	1,281,000	0.032	1,284,000	0.032
24/03/2026	0.022	17.180	27,000	1,236,000	2.575			27,000	0.022
23/03/2026	0.021	16.110	0	1,209,000	2.519
20/03/2026	0.028	17.190	3,501,000	1,209,000	2.519	1,878,000	0.031	1,623,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.