24306 SG-MGMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 SG-MGMC@EC2609A (CALL)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.037	11.540	504,000	2,004,000	2.004	252,000	0.039	252,000	0.037
20/04/2026	0.040	11.570	88,000	2,004,000	2.004	44,000	0.040	44,000	0.037
17/04/2026	0.037	11.530	0	2,004,000	2.004
16/04/2026	0.035	11.390	320,000	2,004,000	2.004			320,000	0.035
15/04/2026	0.029	11.060	0	1,684,000	1.684
14/04/2026	0.029	11.090	0	1,684,000	1.684
13/04/2026	0.029	11.050	88,000	1,684,000	1.684	88,000	0.029
10/04/2026	0.033	11.180	0	1,772,000	1.772
09/04/2026	0.035	11.220	80,000	1,772,000	1.772			80,000	0.035
08/04/2026	0.036	11.390	0	1,692,000	1.692
02/04/2026	0.034	11.160	800,000	1,692,000	1.692	800,000	0.034
01/04/2026	0.038	11.340	116,000	2,492,000	2.492	116,000	0.037
31/03/2026	0.035	11.070	0	2,608,000	2.608
30/03/2026	0.035	11.040	0	2,608,000	2.608
27/03/2026	0.035	11.240	0	2,608,000	2.608
26/03/2026	0.033	10.990	200,000	2,608,000	2.608			200,000	0.034
25/03/2026	0.038	11.420	992,000	2,408,000	2.408	696,000	0.038	296,000	0.038
24/03/2026	0.037	11.300	220,000	2,808,000	2.808	120,000	0.033	100,000	0.037
23/03/2026	0.030	10.840	744,000	2,828,000	2.828			500,000	0.033
20/03/2026	0.038	11.300	4,340,000	2,328,000	2.328	1,800,000	0.037	2,540,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.