24403 BIPINAN@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24403 BIPINAN@EP2606B (PUT)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.068	57.050	400,000	0	0.000	200,000	0.070	200,000	0.070
03/06/2026	0.050	57.800	0	0	0.000
02/06/2026	0.041	58.600	0	0	0.000
01/06/2026	0.046	58.173	200,000	0	0.000	100,000	0.049	100,000	0.042
29/05/2026	0.058	58.023	0	0	0.000
28/05/2026	0.079	57.223	0	0	0.000
27/05/2026	0.067	57.873	0	0	0.000
26/05/2026	0.048	58.623	3,640,000	0	0.000	1,705,000	0.052	1,705,000	0.054
22/05/2026	0.059	58.823	0	0	0.000
21/05/2026	0.073	58.773	0	0	0.000
20/05/2026	0.073	59.123	0	0	0.000
19/05/2026	0.069	59.373	0	0	0.000
18/05/2026	0.068	59.823	0	0	0.000
15/05/2026	0.060	60.423	0	0	0.000
14/05/2026	0.049	61.473	0	0	0.000
13/05/2026	0.041	62.073	0	0	0.000
12/05/2026	0.034	62.973	0	0	0.000
11/05/2026	0.034	63.023	605,000	0	0.000	605,000	0.031
08/05/2026	0.029	63.573	0	605,000	0.864
07/05/2026	0.029	63.973	1,095,000	605,000	0.864	245,000	0.030	850,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.