24455 SG-YOFC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24455 SG-YOFC@EC2607A (CALL)

Nominal

1.460 -0.200 (-12.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	1.660	150.200	0	50,000	0.100
04/03/2026	1.660	149.000	0	50,000	0.100
03/03/2026	1.750	155.000	0	50,000	0.100
02/03/2026	1.910	166.000	12,500	50,000	0.100	12,500	1.910
27/02/2026	1.580	148.800	0	62,500	0.125
26/02/2026	1.420	135.200	2,500	62,500	0.125	2,500	1.420
25/02/2026	1.300	131.300	0	65,000	0.130
24/02/2026	1.280	129.200	0	65,000	0.130
23/02/2026	1.230	127.700	0	65,000	0.130
20/02/2026	1.010	111.600	0	65,000	0.130
16/02/2026	1.040	115.000	0	65,000	0.130
13/02/2026	0.970	110.300	0	65,000	0.130
12/02/2026	1.150	120.500	0	65,000	0.130
11/02/2026	0.960	107.500	7,500	65,000	0.130	7,500	0.960
10/02/2026	1.050	114.000	45,000	72,500	0.145	17,500	0.970	27,500	1.014
09/02/2026	0.840	104.700	2,500	62,500	0.125	2,500	0.840
06/02/2026	0.690	90.800	5,000	65,000	0.130	5,000	0.655
05/02/2026	0.630	86.500	2,500	70,000	0.140			2,500	0.630
04/02/2026	0.720	92.600	2,500	67,500	0.135			2,500	0.730
03/02/2026	0.750	94.950	2,500	65,000	0.130	2,500	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.