24463 JP-CMSC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24463 JP-CMSC@EC2610A (CALL)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.083	13.120	0	240,000	0.343
04/03/2026	0.083	13.150	0	240,000	0.343
03/03/2026	0.091	13.450	0	240,000	0.343
02/03/2026	0.093	13.520	0	240,000	0.343
27/02/2026	0.111	14.090	0	240,000	0.343
26/02/2026	0.115	14.180	500,000	240,000	0.343	250,000	0.115	250,000	0.115
25/02/2026	0.121	14.430	688,000	240,000	0.343	388,000	0.124	300,000	0.125
24/02/2026	0.122	14.450	88,000	328,000	0.469			88,000	0.124
23/02/2026	0.136	14.890	100,000	240,000	0.343	50,000	0.137	50,000	0.137
20/02/2026	0.128	14.590	386,000	240,000	0.343	236,000	0.129	150,000	0.118
16/02/2026	0.123	14.460	1,146,000	326,000	0.466	530,000	0.121	616,000	0.120
13/02/2026	0.133	14.680	3,348,000	240,000	0.343	1,674,000	0.134	1,674,000	0.136
12/02/2026	0.134	14.650	520,000	240,000	0.343	260,000	0.136	260,000	0.137
11/02/2026	0.144	14.950	1,160,000	240,000	0.343	580,000	0.141	580,000	0.140
10/02/2026	0.140	14.740	1,360,000	240,000	0.343	680,000	0.142	680,000	0.143
09/02/2026	0.140	14.750	680,000	240,000	0.343	340,000	0.143	340,000	0.143
06/02/2026	0.136	14.640	844,000	240,000	0.343	472,000	0.140	372,000	0.140
05/02/2026	0.137	14.680	2,940,000	340,000	0.486	1,470,000	0.132	1,470,000	0.131
04/02/2026	0.132	14.450	1,636,000	340,000	0.486	818,000	0.129	818,000	0.128
03/02/2026	0.126	14.210	3,052,000	340,000	0.486	1,526,000	0.123	1,526,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.