24487 JP-HSPG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24487 JP-HSPG@EC2606A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	32.500	50,000	60,000	0.086	50,000	0.010
04/03/2026	0.013	32.000	20,000	110,000	0.157			20,000	0.014
03/03/2026	0.019	33.280	58,000	90,000	0.129			58,000	0.019
02/03/2026	0.026	34.360	0	32,000	0.046
27/02/2026	0.026	34.960	0	32,000	0.046
26/02/2026	0.026	34.200	0	32,000	0.046
25/02/2026	0.030	34.600	0	32,000	0.046
24/02/2026	0.031	34.620	4,000	32,000	0.046			4,000	0.031
23/02/2026	0.049	37.000	0	28,000	0.040
20/02/2026	0.051	36.740	0	28,000	0.040
16/02/2026	0.052	36.900	0	28,000	0.040
13/02/2026	0.052	36.300	0	28,000	0.040
12/02/2026	0.059	37.240	40,504,000	28,000	0.040	20,000,000	0.059	20,000,000	0.059
11/02/2026	0.068	37.960	0	28,000	0.040
10/02/2026	0.068	37.540	20,000	28,000	0.040			20,000	0.073
09/02/2026	0.061	37.120	0	8,000	0.011
06/02/2026	0.058	36.480	0	8,000	0.011
05/02/2026	0.058	36.620	2,000	8,000	0.011			2,000	0.054
04/02/2026	0.066	36.880	2,000	6,000	0.009			2,000	0.066
03/02/2026	0.075	37.460	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.