24488 JP-SGC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 JP-SGC @EC2609A (CALL)

Nominal

0.132 -0.003 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.135	20.720	376,000	0	0.000	188,000	0.138	188,000	0.137
04/03/2026	0.134	20.680	1,728,000	0	0.000	864,000	0.133	864,000	0.133
03/03/2026	0.144	20.980	304,000	0	0.000	152,000	0.145	152,000	0.145
02/03/2026	0.151	21.120	632,000	0	0.000	316,000	0.149	316,000	0.148
27/02/2026	0.154	21.140	528,000	0	0.000	264,000	0.153	264,000	0.152
26/02/2026	0.161	21.340	344,000	0	0.000	172,000	0.170	172,000	0.170
25/02/2026	0.184	21.960	1,432,000	0	0.000	716,000	0.191	716,000	0.190
24/02/2026	0.180	21.800	1,528,000	0	0.000	764,000	0.176	764,000	0.177
23/02/2026	0.178	21.700	112,000	0	0.000	56,000	0.172	56,000	0.171
20/02/2026	0.155	20.980	472,000	0	0.000	236,000	0.160	236,000	0.158
16/02/2026	0.173	21.480	248,000	0	0.000	124,000	0.175	124,000	0.172
13/02/2026	0.168	21.300	920,000	0	0.000	460,000	0.168	460,000	0.169
12/02/2026	0.163	21.140	568,000	0	0.000	284,000	0.167	284,000	0.165
11/02/2026	0.164	21.120	1,632,000	0	0.000	816,000	0.164	816,000	0.164
10/02/2026	0.173	21.360	1,528,000	0	0.000	764,000	0.178	764,000	0.177
09/02/2026	0.169	21.160	808,000	0	0.000	404,000	0.170	404,000	0.170
06/02/2026	0.172	21.220	1,144,000	0	0.000	572,000	0.172	572,000	0.171
05/02/2026	0.172	21.220	648,000	0	0.000	324,000	0.165	324,000	0.165
04/02/2026	0.171	21.120	832,000	0	0.000	416,000	0.172	416,000	0.171
03/02/2026	0.167	20.980	896,000	0	0.000	448,000	0.159	448,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.