24501 MSBAIDU@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24501 MSBAIDU@EP2607B (PUT)

Nominal

0.166 -0.010 (-5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.176	122.800	145,000	115,000	0.144	75,000	0.175	70,000	0.174
17/04/2026	0.186	121.900	65,000	120,000	0.150			65,000	0.187
16/04/2026	0.176	123.300	110,000	55,000	0.069	55,000	0.190	50,000	0.202
15/04/2026	0.226	114.500	45,000	60,000	0.075	45,000	0.219
14/04/2026	0.250	111.100	285,000	105,000	0.131	115,000	0.246	140,000	0.241
13/04/2026	0.285	107.400	5,000	80,000	0.100	5,000	0.290
10/04/2026	0.270	108.600	5,000	85,000	0.106
09/04/2026	0.265	109.600	5,000	85,000	0.106
08/04/2026	0.249	111.600	325,000	85,000	0.106	95,000	0.248	60,000	0.247
02/04/2026	0.275	108.800	15,000	120,000	0.150
01/04/2026	0.270	109.600	0	120,000	0.150
31/03/2026	0.300	105.700	0	120,000	0.150
30/03/2026	0.300	105.600	0	120,000	0.150
27/03/2026	0.275	108.400	0	120,000	0.150
26/03/2026	0.270	109.400	0	120,000	0.150
25/03/2026	0.255	112.000	5,000	120,000	0.150
24/03/2026	0.255	112.600	0	120,000	0.150
23/03/2026	0.270	109.800	0	120,000	0.150
20/03/2026	0.236	115.600	15,000	120,000	0.150	15,000	0.238
19/03/2026	0.223	117.800	0	135,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.