24509 SGPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24509 SGPINAN@EC2612A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.029	57.050	450,000	9,550,000	4.775	75,000	0.029	375,000	0.028
03/06/2026	0.032	57.800	1,212,500	9,250,000	4.625			912,500	0.032
02/06/2026	0.036	58.600	1,840,000	8,337,500	4.169	282,500	0.033	1,557,500	0.035
01/06/2026	0.036	58.173	1,277,500	7,062,500	3.531	1,210,000	0.035	67,500	0.035
29/05/2026	0.035	58.023	1,910,000	8,205,000	4.102	565,000	0.034	1,270,000	0.035
28/05/2026	0.032	57.223	1,680,000	7,500,000	3.750	382,500	0.029	722,500	0.031
27/05/2026	0.034	57.873	1,417,500	7,160,000	3.580	1,280,000	0.035	137,500	0.035
26/05/2026	0.038	58.623	5,930,000	8,302,500	4.151	2,030,000	0.038	3,640,000	0.039
22/05/2026	0.038	58.823	2,747,500	6,692,500	3.346	1,090,000	0.039	1,572,500	0.038
21/05/2026	0.039	58.773	2,550,000	6,210,000	3.105	1,280,000	0.044	1,270,000	0.045
20/05/2026	0.041	59.123	130,000	6,220,000	3.110	65,000	0.041	65,000	0.039
19/05/2026	0.044	59.373	3,717,500	6,220,000	3.110	1,542,500	0.045	2,000,000	0.044
18/05/2026	0.046	59.823	1,795,000	5,762,500	2.881	555,000	0.044	1,240,000	0.045
15/05/2026	0.051	60.423	2,282,500	5,077,500	2.539	982,500	0.052	1,160,000	0.052
14/05/2026	0.057	61.473	11,067,500	4,900,000	2.450	5,575,000	0.059	5,327,500	0.059
13/05/2026	0.061	62.073	5,540,000	5,147,500	2.574	2,725,000	0.065	2,815,000	0.066
12/05/2026	0.070	62.973	3,585,000	5,057,500	2.529	1,785,000	0.070	1,730,000	0.072
11/05/2026	0.070	63.023	19,570,000	5,112,500	2.556	9,312,500	0.072	10,170,000	0.072
08/05/2026	0.074	63.573	8,430,000	4,255,000	2.128	4,175,000	0.072	4,255,000	0.072
07/05/2026	0.076	63.973	6,465,000	4,175,000	2.088	3,305,000	0.074	2,492,500	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.