24541 BPMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24541 BPMTUAN@EP2612A (PUT)

Nominal

0.260 +0.013 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.247	86.450	17,160,000	350,000	0.233	8,590,000	0.251	8,370,000	0.251
20/04/2026	0.255	85.150	6,280,000	570,000	0.380	2,720,000	0.258	3,290,000	0.259
17/04/2026	0.250	86.500	4,070,000	0	0.000	2,030,000	0.258	2,030,000	0.257
16/04/2026	0.236	88.750	22,110,000	0	0.000	11,500,000	0.240	9,780,000	0.240
15/04/2026	0.250	86.300	23,450,000	1,720,000	1.147	9,730,000	0.247	11,150,000	0.246
14/04/2026	0.260	85.100	2,970,000	300,000	0.200	1,250,000	0.255	1,350,000	0.259
13/04/2026	0.255	86.450	6,970,000	200,000	0.133	3,380,000	0.251	3,290,000	0.251
10/04/2026	0.243	87.600	2,070,000	290,000	0.193	880,000	0.242	1,170,000	0.242
09/04/2026	0.238	88.000	0	0	0.000
08/04/2026	0.236	88.500	820,000	0	0.000	820,000	0.249
02/04/2026	0.290	80.250	0	820,000	0.547
01/04/2026	0.275	81.950	0	820,000	0.547
31/03/2026	0.265	82.950	230,000	820,000	0.547
30/03/2026	0.260	84.200	0	820,000	0.547
27/03/2026	0.250	85.900	6,810,000	820,000	0.547	3,110,000	0.248	3,550,000	0.236
26/03/2026	0.250	86.700	4,620,000	380,000	0.253	3,820,000	0.248
25/03/2026	0.226	90.000	8,820,000	4,200,000	2.800	1,750,000	0.248	3,590,000	0.240
24/03/2026	0.295	79.000	0	2,360,000	1.573
23/03/2026	0.310	76.550	0	2,360,000	1.573
20/03/2026	0.300	79.150	1,420,000	2,360,000	1.573			1,420,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.