24547 HUCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24547 HUCSHIP@EC2609A (CALL)

Nominal

0.580 +0.165 (+39.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.415	17.990	0	1,736,000	4.340
07/09/2026	0.365	17.330	0	1,736,000	4.340
04/09/2026	0.385	17.490	0	1,736,000	4.340
03/09/2026	0.385	17.550	0	1,736,000	4.340
02/09/2026	0.285	16.480	0	1,736,000	4.340
01/09/2026	0.310	16.710	819,000	1,736,000	4.340	819,000	0.310
31/08/2026	0.310	16.640	960,000	2,555,000	6.388	960,000	0.310
28/08/2026	0.315	16.340	210,000	3,515,000	8.788	210,000	0.321
27/08/2026	0.280	16.000	1,629,000	3,725,000	9.312	1,629,000	0.288
26/08/2026	0.300	15.990	0	5,354,000	13.385
25/08/2026	0.350	16.380	0	5,354,000	13.385
24/08/2026	0.400	16.650	0	5,354,000	13.385
21/08/2026	0.410	16.770	850,000	5,354,000	13.385	425,000	0.360	425,000	0.350
20/08/2026	0.295	15.640	424,000	5,354,000	13.385	212,000	0.343	212,000	0.345
19/08/2026	0.310	15.760	700,000	5,354,000	13.385	340,000	0.290	302,000	0.287
18/08/2026	0.260	15.200	752,000	5,392,000	13.480	376,000	0.257	376,000	0.259
17/08/2026	0.234	14.800	3,069,000	5,392,000	13.480	720,000	0.196	2,349,000	0.226
14/08/2026	0.174	13.940	480,000	3,763,000	9.408	240,000	0.180	240,000	0.180
13/08/2026	0.159	13.690	620,000	3,763,000	9.408	310,000	0.181	310,000	0.181
12/08/2026	0.176	13.840	1,560,000	3,763,000	9.408	780,000	0.181	780,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.