24561 BIALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24561 BIALIBA@EC2607A (CALL)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.036	131.500	5,565,000	70,000,000	100.000
21/04/2026	0.053	136.300	3,045,000	70,000,000	100.000
20/04/2026	0.054	137.000	7,630,000	70,000,000	100.000
17/04/2026	0.054	136.400	7,675,000	70,000,000	100.000
16/04/2026	0.050	135.800	23,820,000	70,000,000	100.000
15/04/2026	0.027	128.600	9,375,000	70,000,000	100.000
14/04/2026	0.018	124.500	5,700,000	70,000,000	100.000
13/04/2026	0.017	123.200	4,910,000	70,000,000	100.000
10/04/2026	0.023	125.500	10,685,000	70,000,000	100.000
09/04/2026	0.021	122.900	14,175,000	70,000,000	100.000
08/04/2026	0.031	126.500	48,460,000	70,000,000	100.000
02/04/2026	0.016	118.500	3,760,000	70,000,000	100.000
01/04/2026	0.023	122.700	1,370,000	70,000,000	100.000
31/03/2026	0.020	119.000	2,070,000	70,000,000	100.000
30/03/2026	0.026	120.500	5,305,000	70,000,000	100.000
27/03/2026	0.032	122.600	1,655,000	70,000,000	100.000
26/03/2026	0.031	123.000	2,485,000	70,000,000	100.000
25/03/2026	0.047	128.900	16,645,000	70,000,000	100.000
24/03/2026	0.033	123.200	1,750,000	70,000,000	100.000
23/03/2026	0.029	119.700	17,155,000	70,000,000	100.000			9,330,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.