24580 MSLIAUT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24580 MSLIAUT@EP2607A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.021	73.200	0	39,000	0.081
20/04/2026	0.022	73.300	911,000	39,000	0.081	896,000	0.025	15,000	0.022
17/04/2026	0.028	71.450	0	920,000	1.917
16/04/2026	0.029	71.600	0	920,000	1.917
15/04/2026	0.033	70.900	0	920,000	1.917
14/04/2026	0.032	73.000	883,000	920,000	1.917			883,000	0.032
13/04/2026	0.034	73.700	0	37,000	0.077
10/04/2026	0.035	74.200	1,735,000	37,000	0.077	863,000	0.032	872,000	0.036
09/04/2026	0.040	71.900	0	28,000	0.058
08/04/2026	0.039	73.300	54,000	28,000	0.058	27,000	0.041	27,000	0.040
02/04/2026	0.054	71.800	573,000	28,000	0.058	490,000	0.057	83,000	0.044
01/04/2026	0.052	71.200	3,140,000	435,000	0.906	1,370,000	0.057	1,770,000	0.057
31/03/2026	0.071	67.700	3,015,000	35,000	0.073	1,500,000	0.066	1,515,000	0.066
30/03/2026	0.067	68.800	750,000	20,000	0.042	375,000	0.066	375,000	0.066
27/03/2026	0.059	70.050	120,000	20,000	0.042	110,000	0.062	10,000	0.056
26/03/2026	0.063	69.000	0	120,000	0.250
25/03/2026	0.060	70.450	174,000	120,000	0.250	37,000	0.058	137,000	0.060
24/03/2026	0.074	67.600	0	20,000	0.042
23/03/2026	0.092	64.800	0	20,000	0.042
20/03/2026	0.077	66.800	1,907,000	20,000	0.042	984,000	0.058	923,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.