24598 UBKUASO@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24598 UBKUASO@EP2608A (PUT)

Nominal

0.440 +0.025 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.415	46.380	0	4,000,000	5.000
20/04/2026	0.415	46.980	0	4,000,000	5.000
17/04/2026	0.415	46.460	0	4,000,000	5.000
16/04/2026	0.415	47.060	0	4,000,000	5.000
15/04/2026	0.435	45.660	0	4,000,000	5.000
14/04/2026	0.450	44.640	0	4,000,000	5.000
13/04/2026	0.450	44.540	0	4,000,000	5.000
10/04/2026	0.440	45.140	0	4,000,000	5.000
09/04/2026	0.440	45.020	0	4,000,000	5.000
08/04/2026	0.420	46.700	0	4,000,000	5.000
02/04/2026	0.445	44.900	0	4,000,000	5.000
01/04/2026	0.420	46.200	90,000	4,000,000	5.000	90,000	0.420
31/03/2026	0.445	45.120	2,025,000	4,090,000	5.110			1,975,000	0.445
30/03/2026	0.440	45.020	25,000	2,115,000	2.640	25,000	0.440
27/03/2026	0.425	46.080	50,000	2,140,000	2.670	25,000	0.425
26/03/2026	0.435	45.600	4,175,000	2,165,000	2.710	1,155,000	0.426	3,020,000	0.435
25/03/2026	0.315	53.050	1,385,000	300,000	0.380	615,000	0.314	750,000	0.315
24/03/2026	0.315	52.800	470,000	165,000	0.210	235,000	0.318	235,000	0.330
23/03/2026	0.335	51.700	15,000	165,000	0.210	10,000	0.325	5,000	0.315
20/03/2026	0.300	53.800	2,685,000	170,000	0.210	1,255,000	0.299	1,255,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.