24602 HSKUASO@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 HSKUASO@EP2608A (PUT)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.415	46.980	0	80,000	0.100
17/04/2026	0.420	46.460	0	80,000	0.100
16/04/2026	0.415	47.060	30,000	80,000	0.100	20,000	0.415
15/04/2026	0.430	45.660	10,000	100,000	0.130
14/04/2026	0.450	44.640	0	100,000	0.130
13/04/2026	0.450	44.540	15,000	100,000	0.130	15,000	0.450
10/04/2026	0.440	45.140	25,000	115,000	0.140	25,000	0.430
09/04/2026	0.445	45.020	35,000	140,000	0.180	35,000	0.440
08/04/2026	0.420	46.700	85,000	175,000	0.220	85,000	0.415
02/04/2026	0.445	44.900	0	260,000	0.330
01/04/2026	0.435	46.200	0	260,000	0.330
31/03/2026	0.440	45.120	215,000	260,000	0.330	215,000	0.430
30/03/2026	0.445	45.020	0	475,000	0.590
27/03/2026	0.425	46.080	55,000	475,000	0.590	55,000	0.420
26/03/2026	0.435	45.600	270,000	530,000	0.660			270,000	0.428
25/03/2026	0.325	53.050	0	260,000	0.330
24/03/2026	0.325	52.800	125,000	260,000	0.330	125,000	0.325
23/03/2026	0.335	51.700	700,000	385,000	0.480	515,000	0.332	185,000	0.320
20/03/2026	0.300	53.800	135,000	715,000	0.890			135,000	0.292
19/03/2026	0.285	55.350	175,000	580,000	0.730			175,000	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.