24663 CI-CATL@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24663 CI-CATL@EC2606B (CALL)

Nominal

1.380 +0.270 (+24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	1.110	702.500	0	80,000	0.130
17/04/2026	1.060	692.000	0	80,000	0.130
16/04/2026	1.260	714.500	10,000	80,000	0.130			10,000	1.300
15/04/2026	0.770	655.500	10,000	70,000	0.120	10,000	0.710
14/04/2026	0.800	660.000	0	80,000	0.130
13/04/2026	1.000	682.500	10,000	80,000	0.130	10,000	1.020
10/04/2026	0.970	681.500	250,000	90,000	0.150	130,000	0.932	120,000	0.930
09/04/2026	0.590	625.117	20,000	100,000	0.170	20,000	0.610
08/04/2026	0.660	631.617	110,000	120,000	0.200	70,000	0.669	40,000	0.670
02/04/2026	0.610	619.617	0	150,000	0.250
01/04/2026	0.630	624.617	0	150,000	0.250
31/03/2026	0.530	605.617	310,000	150,000	0.250	270,000	0.608	40,000	0.650
30/03/2026	0.660	624.117	220,000	380,000	0.630	110,000	0.660	110,000	0.630
27/03/2026	0.690	626.117	80,000	380,000	0.630	40,000	0.690	40,000	0.670
26/03/2026	0.580	608.117	60,000	380,000	0.630	30,000	0.580	30,000	0.610
25/03/2026	0.720	629.617	0	380,000	0.630
24/03/2026	0.800	637.117	0	380,000	0.630
23/03/2026	0.880	654.117	0	380,000	0.630
20/03/2026	0.850	690.117	0	380,000	0.630
19/03/2026	0.720	636.117	0	380,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.