24671 HSNFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24671 HSNFSPR@EC2704A (CALL)

Nominal

0.089 +0.009 (+11.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.080	44.540	10,000,000	40,000	0.050	5,000,000	0.084	5,000,000	0.084
04/03/2026	0.080	44.620	10,400,000	40,000	0.050	5,200,000	0.079	5,200,000	0.080
03/03/2026	0.083	44.940	8,400,000	40,000	0.050	4,200,000	0.088	4,200,000	0.089
02/03/2026	0.093	46.040	8,820,000	40,000	0.050	4,410,000	0.094	4,410,000	0.093
27/02/2026	0.103	47.400	4,400,000	40,000	0.050	2,400,000	0.098	2,000,000	0.097
26/02/2026	0.100	46.780	3,200,000	440,000	0.550	1,400,000	0.107	1,800,000	0.107
25/02/2026	0.108	47.520	2,400,000	40,000	0.050	1,200,000	0.109	1,200,000	0.110
24/02/2026	0.106	47.220	2,800,000	40,000	0.050	1,400,000	0.107	1,400,000	0.107
23/02/2026	0.113	48.240	4,580,000	40,000	0.050	2,380,000	0.113	2,200,000	0.112
20/02/2026	0.104	47.060	2,180,000	220,000	0.280	1,000,000	0.107	1,180,000	0.108
16/02/2026	0.112	48.240	9,540,000	40,000	0.050	4,770,000	0.108	4,770,000	0.108
13/02/2026	0.108	47.340	8,380,000	40,000	0.050	4,190,000	0.111	4,190,000	0.111
12/02/2026	0.116	48.240	3,970,000	40,000	0.050	2,380,000	0.118	1,590,000	0.118
11/02/2026	0.124	49.260	4,970,000	830,000	1.040	2,090,000	0.124	2,880,000	0.124
10/02/2026	0.122	48.840	6,750,000	40,000	0.050	3,380,000	0.126	3,370,000	0.127
09/02/2026	0.133	49.720	5,870,000	50,000	0.060	2,930,000	0.126	2,940,000	0.126
06/02/2026	0.121	48.380	9,040,000	40,000	0.050	4,520,000	0.123	4,520,000	0.122
05/02/2026	0.126	48.960	3,660,000	40,000	0.050	1,830,000	0.125	1,830,000	0.123
04/02/2026	0.121	48.280	2,040,000	40,000	0.050	1,020,000	0.115	1,020,000	0.114
03/02/2026	0.107	46.960	4,820,000	40,000	0.050	2,400,000	0.109	2,420,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.