24691 JPCSA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24691 JPCSA50@EC2611A (CALL)

Nominal

0.131 +0.005 (+3.968%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.131	15.920	50,000
20/04/2026	0.126	15.820	0	255,000	0.364
17/04/2026	0.124	15.790	0	255,000	0.364
16/04/2026	0.131	15.900	150,000	255,000	0.364			150,000	0.131
15/04/2026	0.121	15.730	0	105,000	0.150
14/04/2026	0.120	15.660	0	105,000	0.150
13/04/2026	0.106	15.460	18,000	105,000	0.150	18,000	0.098
10/04/2026	0.102	15.360	200,000	123,000	0.176	200,000	0.106
09/04/2026	0.089	15.090	0	323,000	0.461
08/04/2026	0.094	15.240	0	323,000	0.461
02/04/2026	0.078	14.860	0	323,000	0.461
01/04/2026	0.083	14.960	0	323,000	0.461
31/03/2026	0.075	14.740	0	323,000	0.461
30/03/2026	0.075	14.730	0	323,000	0.461
27/03/2026	0.075	14.760	0	323,000	0.461
26/03/2026	0.074	14.660	10,000	323,000	0.461	10,000	0.079
25/03/2026	0.078	14.830	0	333,000	0.476
24/03/2026	0.072	14.660	100,000	333,000	0.476			100,000	0.065
23/03/2026	0.065	14.500	3,610,000	233,000	0.333	1,800,000	0.071	1,810,000	0.071
20/03/2026	0.089	14.960	0	223,000	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.