24709 BIZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24709 BIZIJIN@EP2607A (PUT)

Nominal

0.025 -0.046 (-64.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.071	30.120	250,000	252,000	0.360			250,000	0.081
17/07/2026	0.132	29.380	320,000	2,000	0.003	320,000	0.083
16/07/2026	0.074	30.860	320,000	322,000	0.460			320,000	0.064
15/07/2026	0.102	30.200	0	2,000	0.003
14/07/2026	0.097	30.500	798,000	2,000	0.003	780,000	0.161	18,000	0.101
13/07/2026	0.134	29.540	970,000	764,000	1.091	180,000	0.130	744,000	0.131
10/07/2026	0.109	30.000	198,000	200,000	0.286			198,000	0.100
09/07/2026	0.149	29.420	172,000	2,000	0.003	166,000	0.147	6,000	0.146
08/07/2026	0.133	29.740	202,000	162,000	0.231	50,000	0.134	152,000	0.133
07/07/2026	0.126	30.200	154,000	60,000	0.086	52,000	0.125	102,000	0.123
06/07/2026	0.102	31.200	128,000	10,000	0.014	70,000	0.098	58,000	0.096
03/07/2026	0.113	30.720	380,000	22,000	0.031	172,000	0.106	192,000	0.116
02/07/2026	0.226	28.180	128,000	2,000	0.003	114,000	0.234
30/06/2026	0.275	27.400	542,000	116,000	0.166	190,000	0.313	254,000	0.313
29/06/2026	0.260	27.680	16,000	52,000	0.074	8,000	0.260
26/06/2026	0.265	27.460	0	60,000	0.086
25/06/2026	0.247	28.040	2,504,000	60,000	0.086	1,184,000	0.263	1,130,000	0.264
24/06/2026	0.177	29.440	5,518,000	114,000	0.163	2,778,000	0.183	2,740,000	0.184
23/06/2026	0.176	29.560	3,070,000	152,000	0.217	1,558,000	0.163	1,462,000	0.164
22/06/2026	0.104	31.620	31,640,000	248,000	0.354	15,574,000	0.118	15,180,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.