24714 MS-TRIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24714 MS-TRIP@EC2607A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.019	423.200	0	1,105,000	1.842
17/04/2026	0.020	427.600	100,000	1,105,000	1.842			100,000	0.019
16/04/2026	0.021	430.200	750,000	1,005,000	1.675	690,000	0.019	60,000	0.020
15/04/2026	0.014	410.400	200,000	1,635,000	2.725	200,000	0.014
14/04/2026	0.013	397.600	0	1,835,000	3.058
13/04/2026	0.013	397.200	0	1,835,000	3.058
10/04/2026	0.013	401.000	0	1,835,000	3.058
09/04/2026	0.013	401.800	0	1,835,000	3.058
08/04/2026	0.013	409.000	4,035,000	1,835,000	3.058	3,935,000	0.015
02/04/2026	0.013	390.600	0	5,770,000	9.617
01/04/2026	0.014	394.000	0	5,770,000	9.617
31/03/2026	0.014	380.800	0	5,770,000	9.617
30/03/2026	0.014	384.400	0	5,770,000	9.617
27/03/2026	0.014	391.000	125,000	5,770,000	9.617	125,000	0.014
26/03/2026	0.013	390.000	1,830,000	5,895,000	9.825	40,000	0.015	1,750,000	0.014
25/03/2026	0.017	400.200	1,845,000	4,185,000	6.975	1,055,000	0.019	775,000	0.016
24/03/2026	0.016	397.200	3,630,000	4,465,000	7.442	3,075,000	0.014	555,000	0.014
23/03/2026	0.016	390.400	2,830,000	6,985,000	11.642	1,085,000	0.016	1,745,000	0.018
20/03/2026	0.022	405.600	15,000	6,325,000	10.542	15,000	0.021
19/03/2026	0.022	403.400	1,890,000	6,340,000	10.567	915,000	0.023	975,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.